S&P 500 Total Return CHF Daily Hedged Level History

S&P 500 Total Return CHF Daily Hedged (^SPXTRCHFDH)

3722.65 -17.83 (-0.48%) CHF | Oct 08, 20:00

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close
Oct 08, 2026	3722.65	3722.65	3722.65	3722.65
Oct 07, 2026	3740.48	3740.48	3740.48	3740.48
Oct 06, 2026	3749.34	3749.34	3749.34	3749.34
Oct 05, 2026	3728.43	3728.43	3728.43	3728.43
Oct 02, 2026	3704.47	3704.47	3704.47	3704.47
Oct 01, 2026	3677.81	3677.81	3677.81	3677.81
Sep 30, 2026	3671.12	3671.12	3671.12	3671.12
Sep 29, 2026	3680.84	3680.84	3680.84	3680.84
Sep 28, 2026	3687.63	3687.63	3687.63	3687.63
Sep 25, 2026	3718.53	3718.53	3718.53	3718.53
Sep 24, 2026	3699.53	3699.53	3699.53	3699.53
Sep 23, 2026	3700.93	3700.93	3700.93	3700.93
Sep 22, 2026	3730.23	3730.23	3730.23	3730.23
Sep 21, 2026	3730.45	3730.45	3730.45	3730.45
Sep 18, 2026	3675.57	3675.57	3675.57	3675.57
Sep 17, 2026	3669.73	3669.73	3669.73	3669.73
Sep 16, 2026	3628.02	3628.02	3628.02	3628.02
Sep 15, 2026	3645.08	3645.08	3645.08	3645.08
Sep 14, 2026	3661.14	3661.14	3661.14	3661.14
Sep 11, 2026	3680.26	3680.26	3680.26	3680.26
Sep 10, 2026	3648.66	3648.66	3648.66	3648.66
Sep 09, 2026	3670.72	3670.72	3670.72	3670.72
Sep 08, 2026	3689.17	3689.17	3689.17	3689.17
Sep 04, 2026	3711.53	3711.53	3711.53	3711.53
Sep 03, 2026	3725.33	3725.33	3725.33	3725.33

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median