S&P 500 Total Return CHF Daily Hedged Level Insights

S&P 500 Total Return CHF Daily Hedged (^SPXTRCHFDH)

3682.93 -11.24 (-0.30%) CHF | Aug 24, 20:00

View Level for ^SPXTRCHFDH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close
Aug 24, 2026	3682.93	3682.93	3682.93	3682.93
Aug 21, 2026	3694.17	3694.17	3694.17	3694.17
Aug 20, 2026	3678.51	3678.51	3678.51	3678.51
Aug 19, 2026	3710.31	3710.31	3710.31	3710.31
Aug 18, 2026	3702.86	3702.86	3702.86	3702.86
Aug 17, 2026	3729.17	3729.17	3729.17	3729.17
Aug 14, 2026	3749.19	3749.19	3749.19	3749.19
Aug 13, 2026	3755.51	3755.51	3755.51	3755.51
Aug 12, 2026	3731.39	3731.39	3731.39	3731.39
Aug 11, 2026	3722.11	3722.11	3722.11	3722.11
Aug 10, 2026	3734.72	3734.72	3734.72	3734.72
Aug 07, 2026	3737.16	3737.16	3737.16	3737.16
Aug 06, 2026	3714.44	3714.44	3714.44	3714.44
Aug 05, 2026	3721.74	3721.74	3721.74	3721.74
Aug 04, 2026	3728.72	3728.72	3728.72	3728.72
Aug 03, 2026	3663.90	3663.90	3663.90	3663.90
Jul 31, 2026	3610.33	3610.33	3610.33	3610.33
Jul 30, 2026	3585.21	3585.21	3585.21	3585.21
Jul 29, 2026	3526.75	3526.75	3526.75	3526.75
Jul 28, 2026	3582.62	3582.62	3582.62	3582.62
Jul 27, 2026	3575.39	3575.39	3575.39	3575.39
Jul 24, 2026	3575.87	3575.87	3575.87	3575.87
Jul 23, 2026	3574.13	3574.13	3574.13	3574.13
Jul 22, 2026	3618.83	3618.83	3618.83	3618.83
Jul 21, 2026	3624.28	3624.28	3624.28	3624.28

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median