S&P 500 Total Return CHF Daily Hedged (^SPXTRCHFDH)
3645.08
-16.06
(-0.44%)
CHF |
Sep 15, 20:00
S&P 500 Total Return CHF Daily Hedged Level: 3645.08 for Sept. 15, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 15, 2026 | 3645.08 | 3645.08 | 3645.08 | 3645.08 |
| Sep 14, 2026 | 3661.14 | 3661.14 | 3661.14 | 3661.14 |
| Sep 11, 2026 | 3680.26 | 3680.26 | 3680.26 | 3680.26 |
| Sep 10, 2026 | 3648.66 | 3648.66 | 3648.66 | 3648.66 |
| Sep 09, 2026 | 3670.72 | 3670.72 | 3670.72 | 3670.72 |
| Sep 08, 2026 | 3689.17 | 3689.17 | 3689.17 | 3689.17 |
| Sep 04, 2026 | 3711.53 | 3711.53 | 3711.53 | 3711.53 |
| Sep 03, 2026 | 3725.33 | 3725.33 | 3725.33 | 3725.33 |
| Sep 02, 2026 | 3686.91 | 3686.91 | 3686.91 | 3686.91 |
| Sep 01, 2026 | 3670.71 | 3670.71 | 3670.71 | 3670.71 |
| Aug 31, 2026 | 3696.34 | 3696.34 | 3696.34 | 3696.34 |
| Aug 28, 2026 | 3709.68 | 3709.68 | 3709.68 | 3709.68 |
| Aug 27, 2026 | 3719.19 | 3719.19 | 3719.19 | 3719.19 |
| Aug 26, 2026 | 3693.14 | 3693.14 | 3693.14 | 3693.14 |
| Aug 25, 2026 | 3694.34 | 3694.34 | 3694.34 | 3694.34 |
| Aug 24, 2026 | 3682.93 | 3682.93 | 3682.93 | 3682.93 |
| Aug 21, 2026 | 3694.17 | 3694.17 | 3694.17 | 3694.17 |
| Aug 20, 2026 | 3678.51 | 3678.51 | 3678.51 | 3678.51 |
| Aug 19, 2026 | 3710.31 | 3710.31 | 3710.31 | 3710.31 |
| Aug 18, 2026 | 3702.86 | 3702.86 | 3702.86 | 3702.86 |
| Aug 17, 2026 | 3729.17 | 3729.17 | 3729.17 | 3729.17 |
| Aug 14, 2026 | 3749.19 | 3749.19 | 3749.19 | 3749.19 |
| Aug 13, 2026 | 3755.51 | 3755.51 | 3755.51 | 3755.51 |
| Aug 12, 2026 | 3731.39 | 3731.39 | 3731.39 | 3731.39 |
| Aug 11, 2026 | 3722.11 | 3722.11 | 3722.11 | 3722.11 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median